International Bancshares Corp (IBOC)
71.42
+1.52
(+2.17%)
USD |
NASDAQ |
Nov 21, 14:13
International Bancshares Price: 71.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 70.32 | 70.79 | 69.01 | 69.90 | 110873.0 |
| Nov 19, 2024 | 69.66 | 70.71 | 69.66 | 70.66 | 128583.0 |
| Nov 18, 2024 | 71.00 | 72.70 | 70.78 | 70.82 | 140191.0 |
| Nov 15, 2024 | 72.27 | 72.60 | 70.33 | 70.89 | 154316.0 |
| Nov 14, 2024 | 71.59 | 72.06 | 71.20 | 71.85 | 183961.0 |
| Nov 13, 2024 | 72.05 | 72.56 | 70.88 | 71.25 | 287146.0 |
| Nov 12, 2024 | 73.06 | 73.82 | 71.51 | 71.85 | 301564.0 |
| Nov 11, 2024 | 72.61 | 73.79 | 72.45 | 73.08 | 253335.0 |
| Nov 08, 2024 | 70.61 | 71.85 | 69.46 | 71.10 | 231810.0 |
| Nov 07, 2024 | 71.55 | 72.08 | 69.28 | 69.96 | 277266.0 |
| Nov 06, 2024 | 68.82 | 73.11 | 68.81 | 72.52 | 753472.0 |
| Nov 05, 2024 | 61.71 | 63.00 | 61.71 | 62.90 | 154902.0 |
| Nov 04, 2024 | 61.50 | 61.77 | 60.14 | 61.64 | 181842.0 |
| Nov 01, 2024 | 61.69 | 62.16 | 60.75 | 61.83 | 203116.0 |
| Oct 31, 2024 | 63.16 | 63.46 | 61.18 | 61.26 | 203702.0 |
| Oct 30, 2024 | 61.76 | 64.27 | 61.54 | 63.14 | 176290.0 |
| Oct 29, 2024 | 62.18 | 62.81 | 61.92 | 62.06 | 155365.0 |
| Oct 28, 2024 | 61.62 | 62.98 | 61.14 | 62.71 | 157091.0 |
| Oct 25, 2024 | 62.00 | 62.46 | 60.31 | 60.81 | 157258.0 |
| Oct 24, 2024 | 62.59 | 62.72 | 61.52 | 61.69 | 233017.0 |
| Oct 23, 2024 | 62.32 | 62.88 | 61.54 | 62.36 | 82890.00 |
| Oct 22, 2024 | 62.16 | 62.86 | 61.74 | 62.78 | 97590.00 |
| Oct 21, 2024 | 64.55 | 64.55 | 61.82 | 62.01 | 149218.0 |
| Oct 18, 2024 | 65.72 | 65.72 | 64.10 | 64.42 | 171318.0 |
| Oct 17, 2024 | 65.30 | 65.72 | 64.84 | 65.72 | 114818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 20 2020
73.08
Maximum
Nov 11 2024
44.16
Average
43.36
Median
Sep 19 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.35 |
| Evans Bancorp Inc | 43.99 |
| Park National Corp | 195.48 |
| Tompkins Financial Corp | 75.80 |
| Blue Ridge Bankshares Inc | 3.59 |
Price Related Metrics
| PE Ratio | 11.11 |
| PS Ratio | 5.317 |
| Price to Book Value | 1.616 |
| Price to Free Cash Flow | 9.510 |
| Earnings Yield | 9.00% |
| Market Cap | 4.443B |
| Normalized PE Ratio | 11.11 |